New Fortress Energy Inc (NFE) stock saw a decline, ending the day at $15.36 which represents a decrease of $-0.56 or -3.52% from the prior close of $15.92. The stock opened at $15.98 and touched a low ...
Lumentum Holdings Inc (LITE) stock saw a decline, ending the day at $95.65 which represents a decrease of $-3.68 or -3.70% from the prior close of $99.33. The stock opened at $100 and touched a low of ...
Alphatec Holdings Inc (ATEC) stock saw a decline, ending the day at $11.01 which represents a decrease of $-0.66 or -5.66% from the prior close of $11.67. The stock opened at $11.65 and touched a low ...
Nuscale Power Corp (SMR) stock saw a decline, ending the day at $27.97 which represents a decrease of $-1.11 or -3.82% from the prior close of $29.08. The stock opened at $28.78 and touched a low of ...
On Friday, Rekor Systems Inc (REKR) stock saw a decline, ending the day at $1.88 which represents a decrease of $-0.13 or -6.47% from the prior close of $2.01. The stock opened at $1.98 and touched a ...
On Friday, Cyngn Inc (CYN) stock saw a modest uptick, ending the day at $0.52 which represents no change from the prior close of of $0.52. The stock opened at $0.51 and touched a low of $0.51 during ...
Neogen Corp (NEOG) stock saw a decline, ending the day at $11.47 which represents a decrease of $-0.27 or -2.30% from the prior close of $11.74. The stock opened at $11.67 and touched a low of $11.42 ...
On Friday, Nike Inc (NKE) stock saw a decline, ending the day at $73.57 which represents a decrease of $-0.72 or -0.97% from the prior close of $74.29. The stock opened at $74.07 and touched a low of ...
On Friday, C3.ai Inc (AI) stock saw a decline, ending the day at $32.81 which represents a decrease of $-1.23 or -3.61% from the prior close of $34.04. The stock opened at $34.41 and touched a low of ...
Plains All American Pipeline, L.P. (PAA) stock saw a decline, ending the day at $20.39 which represents a decrease of $-0.18 or -0.88% from the prior close of $20.57. The stock opened at $20.62 and ...
In recent trading, Quantum Computing Inc (QUBT) stock price has shown some volatility, fluctuating 0.46% over the last five trades and -37.97% over the past 30 trades. This represents a notable shift ...
On Friday, IONQ Inc (IONQ) stock saw a decline, ending the day at $40.76 which represents a decrease of $-0.59 or -1.43% from the prior close of $41.35. The stock opened at $41.69 and touched a low of ...