Rigetti Computing Inc (RGTI) stock saw a decline, ending the day at $13.2 which represents a decrease of $-0.27 or -2.00% from the prior close of $13.47. The stock opened at $13.94 and touched a low ...
In recent trading, Quantum Computing Inc (QUBT) stock price has shown some volatility, fluctuating 0.46% over the last five trades and -37.97% over the past 30 trades. This represents a notable shift ...
Elanco Animal Health Inc (ELAN) stock saw a modest uptick, ending the day at $12.08 which represents a slight increase of $0.02 or 0.17% from the prior close of $12.06. The stock opened at $12.1 and ...
BioCryst Pharmaceuticals Inc (BCRX) stock saw a decline, ending the day at $7.64 which represents a decrease of $-0.09 or -1.16% from the prior close of $7.73. The stock opened at $7.64 and touched a ...
On Friday, Ocugen Inc (OCGN) stock saw a modest uptick, ending the day at $0.78 which represents no change from the prior close of of $0.78. The stock opened at $0.79 and touched a low of $0.77 during ...
On Friday, Rekor Systems Inc (REKR) stock saw a decline, ending the day at $1.88 which represents a decrease of $-0.13 or -6.47% from the prior close of $2.01. The stock opened at $1.98 and touched a ...
Lumentum Holdings Inc (LITE) stock saw a decline, ending the day at $95.65 which represents a decrease of $-3.68 or -3.70% from the prior close of $99.33. The stock opened at $100 and touched a low of ...
On Friday, Cyngn Inc (CYN) stock saw a modest uptick, ending the day at $0.52 which represents no change from the prior close of of $0.52. The stock opened at $0.51 and touched a low of $0.51 during ...
On Friday, Nike Inc (NKE) stock saw a decline, ending the day at $73.57 which represents a decrease of $-0.72 or -0.97% from the prior close of $74.29. The stock opened at $74.07 and touched a low of ...
New Fortress Energy Inc (NFE) stock saw a decline, ending the day at $15.36 which represents a decrease of $-0.56 or -3.52% from the prior close of $15.92. The stock opened at $15.98 and touched a low ...
Neogen Corp (NEOG) stock saw a decline, ending the day at $11.47 which represents a decrease of $-0.27 or -2.30% from the prior close of $11.74. The stock opened at $11.67 and touched a low of $11.42 ...
On Friday, Western Union Co (WU) stock saw a decline, ending the day at $10.26 which represents a decrease of $-0.01 or -0.10% from the prior close of $10.27. The stock opened at $10.27 and touched a ...